| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.86 | +4.19 % | 0 | 3.63 | 4.01 | 3.57 |
| 12/05/2026 | 3.42 | -16.3 % | 0 | 3.40 | 3.76 | 3.28 |
| 13/05/2026 | 3.46 | +2.22 % | 0 | 3.50 | 3.57 | 3.03 |
| 14/05/2026 | 3.75 | +4.32 % | 0 | 3.75 | 3.89 | 3.59 |
| 15/05/2026 | 3.05 | -18.8 % | 0 | 3.35 | 3.46 | 2.94 |