| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.85 | -5.12 % | 0 | 12.21 | 12.53 | 11.79 |
| 18/08/2026 | 11.03 | -6.6 % | 0 | 11.61 | 11.87 | 10.62 |
| 19/08/2026 | 9.61 | -10.94 % | 0 | 10.88 | 10.88 | 9.54 |
| 20/08/2026 | 8.95 | -4.28 % | 0 | 9.13 | 9.58 | 8.61 |
| 21/08/2026 | 9.49 | +6.81 % | 0 | 9.18 | 9.79 | 9.02 |