| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.83 | -9.79 % | 0 | 7.96 | 8.43 | 7.42 |
| 29/06/2026 | 7.48 | -3.11 % | 0 | 7.08 | 7.88 | 7.03 |
| 30/06/2026 | 7.80 | +7.59 % | 0 | 7.30 | 7.93 | 7.21 |
| 01/07/2026 | 7.33 | -8.38 % | 0 | 7.34 | 7.69 | 6.90 |
| 02/07/2026 | 7.67 | +3.58 % | 0 | 7.39 | 7.80 | 7.34 |