| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.82 | +6.06 % | 0 | 11.61 | 12.51 | 11.44 |
| 29/06/2026 | 12.01 | -0.58 % | 0 | 12.53 | 12.67 | 11.74 |
| 30/06/2026 | 11.44 | -7.71 % | 0 | 12.11 | 12.29 | 11.42 |
| 01/07/2026 | 11.92 | +4.79 % | 0 | 11.95 | 12.55 | 11.75 |
| 02/07/2026 | 11.67 | -2.71 % | 0 | 11.80 | 11.96 | 11.61 |