| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.68 | -3.91 % | 0 | 19.41 | 19.50 | 18.52 |
| 12/05/2026 | 20.18 | +9.67 % | 0 | 19.74 | 20.38 | 19.23 |
| 13/05/2026 | 19.90 | -1.58 % | 0 | 19.76 | 21.15 | 19.56 |
| 14/05/2026 | 19.22 | -2.21 % | 0 | 19.09 | 19.55 | 18.89 |
| 15/05/2026 | 21.34 | +11.09 % | 0 | 20.14 | 21.67 | 19.96 |