| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.36 | +8.06 % | 0 | 26.07 | 27.46 | 25.92 |
| 27/03/2026 | 27.98 | +2.57 % | 0 | 26.95 | 28.34 | 26.95 |
| 30/03/2026 | 28.56 | +2.18 % | 0 | 28.40 | 29.18 | 28.36 |
| 31/03/2026 | 28.04 | -0.25 % | 0 | 27.43 | 28.04 | 27.01 |
| 01/04/2026 | 24.75 | -11.59 % | 0 | 25.32 | 25.62 | 24.55 |