| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.72 | -11.58 % | 0 | 7.49 | 7.58 | 6.57 |
| 12/05/2026 | 8.28 | +27.58 % | 0 | 7.88 | 8.52 | 7.31 |
| 13/05/2026 | 7.87 | -6.26 % | 0 | 7.76 | 9.36 | 7.55 |
| 14/05/2026 | 7.06 | -6.61 % | 0 | 6.97 | 7.50 | 6.78 |
| 15/05/2026 | 9.32 | +33.14 % | 0 | 8.08 | 9.76 | 7.92 |