| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.15 | +2.7 % | 0 | 57.90 | 59.18 | 57.41 |
| 29/06/2026 | 58.84 | +0.58 % | 0 | 59.67 | 59.81 | 58.19 |
| 30/06/2026 | 57.87 | -2.33 % | 0 | 59.02 | 59.28 | 57.81 |
| 01/07/2026 | 58.74 | +2.1 % | 0 | 58.85 | 59.86 | 58.42 |
| 02/07/2026 | 58.45 | -0.47 % | 0 | 58.65 | 58.76 | 58.24 |