| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.66 | -8.12 % | 0 | 12.53 | 12.69 | 11.46 |
| 12/05/2026 | 13.53 | +18.95 % | 0 | 13.08 | 13.81 | 12.38 |
| 13/05/2026 | 13.17 | -3.91 % | 0 | 12.95 | 14.83 | 12.70 |
| 14/05/2026 | 12.24 | -4.19 % | 0 | 12.06 | 12.72 | 11.80 |
| 15/05/2026 | 14.91 | +22.88 % | 0 | 13.43 | 15.33 | 13.23 |