| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.46 | -7.59 % | 0 | 14.41 | 14.58 | 13.27 |
| 12/05/2026 | 15.46 | +16.99 % | 0 | 14.98 | 15.73 | 14.28 |
| 13/05/2026 | 15.10 | -3.42 % | 0 | 14.86 | 16.77 | 14.62 |
| 14/05/2026 | 14.11 | -3.88 % | 0 | 13.96 | 14.61 | 13.70 |
| 15/05/2026 | 16.77 | +19.44 % | 0 | 15.37 | 17.29 | 15.17 |