| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -10.32 % | 0 | 4.52 | 4.85 | 4.16 |
| 29/06/2026 | 4.17 | -4.79 % | 0 | 3.92 | 4.46 | 3.89 |
| 30/06/2026 | 4.37 | +8.31 % | 0 | 4.05 | 4.47 | 4.00 |
| 01/07/2026 | 4.06 | -10.49 % | 0 | 4.06 | 4.30 | 3.76 |
| 02/07/2026 | 4.24 | +2.66 % | 0 | 4.08 | 4.37 | 4.06 |