| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.90 | -6.63 % | 0 | 7.14 | 7.37 | 6.86 |
| 18/08/2026 | 6.32 | -8.08 % | 0 | 6.73 | 6.89 | 6.05 |
| 19/08/2026 | 5.43 | -12.78 % | 0 | 6.26 | 6.26 | 5.33 |
| 20/08/2026 | 4.97 | -4.61 % | 0 | 5.09 | 5.32 | 4.73 |
| 21/08/2026 | 5.27 | +7.01 % | 0 | 5.11 | 5.46 | 4.98 |