| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | +3.07 % | 0 | 11.08 | 11.61 | 11.05 |
| 18/08/2026 | 12.44 | +7.8 % | 0 | 11.60 | 12.64 | 11.53 |
| 19/08/2026 | 13.93 | +10.38 % | 0 | 12.54 | 14.02 | 12.52 |
| 20/08/2026 | 14.64 | +2.81 % | 0 | 14.46 | 15.17 | 14.01 |
| 21/08/2026 | 13.84 | -6.39 % | 0 | 14.34 | 14.51 | 13.58 |