| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.46 | -3.08 % | 0 | 27.36 | 27.47 | 26.35 |
| 12/05/2026 | 28.24 | +8.37 % | 0 | 27.76 | 28.47 | 27.16 |
| 13/05/2026 | 27.91 | -0.96 % | 0 | 27.75 | 29.34 | 27.52 |
| 14/05/2026 | 27.15 | -1.65 % | 0 | 26.98 | 27.52 | 26.75 |
| 15/05/2026 | 29.45 | +8.89 % | 0 | 28.19 | 29.92 | 27.99 |