| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | +3.07 % | 0 | 11.08 | 11.61 | 11.05 |
| 18/08/2026 | 12.39 | +7.32 % | 0 | 11.60 | 12.64 | 11.53 |
| 19/08/2026 | 13.92 | +10.3 % | 0 | 12.54 | 14.02 | 12.52 |
| 20/08/2026 | 14.61 | +2.6 % | 0 | 14.46 | 15.17 | 14.01 |
| 21/08/2026 | 13.83 | -6.46 % | 0 | 14.34 | 14.51 | 13.58 |