| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.20 | +5.17 % | 0 | 18.00 | 19.02 | 17.73 |
| 29/06/2026 | 18.56 | +0.08 % | 0 | 19.21 | 19.34 | 18.16 |
| 30/06/2026 | 17.84 | -6.03 % | 0 | 18.68 | 18.89 | 17.81 |
| 01/07/2026 | 18.41 | +3.95 % | 0 | 18.51 | 19.25 | 18.23 |
| 02/07/2026 | 17.54 | -5.37 % | 0 | 18.34 | 18.45 | 17.41 |