| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.83 | -2.14 % | 0 | 57.05 | 57.61 | 55.72 |
| 29/06/2026 | 56.06 | -0.24 % | 0 | 55.36 | 56.80 | 55.08 |
| 30/06/2026 | 57.05 | +2.94 % | 0 | 55.78 | 57.16 | 55.60 |
| 01/07/2026 | 56.25 | -1.64 % | 0 | 56.14 | 56.59 | 55.04 |
| 02/07/2026 | 56.50 | +0.52 % | 0 | 56.34 | 56.79 | 56.23 |