| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.78 | +2.84 % | 0 | 39.82 | 41.03 | 39.68 |
| 12/05/2026 | 38.78 | -5.63 % | 0 | 39.19 | 40.01 | 38.47 |
| 13/05/2026 | 39.10 | +1.64 % | 0 | 39.31 | 39.58 | 37.44 |
| 14/05/2026 | 40.04 | +1.24 % | 0 | 40.22 | 40.54 | 39.60 |
| 15/05/2026 | 37.38 | -6.83 % | 0 | 38.76 | 39.05 | 36.89 |