| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.83 | -2.35 % | 0 | 52.06 | 52.62 | 50.73 |
| 29/06/2026 | 51.11 | -0.19 % | 0 | 50.37 | 51.81 | 50.08 |
| 30/06/2026 | 52.07 | +3.26 % | 0 | 50.79 | 52.17 | 50.61 |
| 01/07/2026 | 51.26 | -1.8 % | 0 | 51.15 | 51.60 | 50.05 |
| 02/07/2026 | 52.59 | +2.66 % | 0 | 51.34 | 52.69 | 51.24 |