| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.86 | -2.56 % | 0 | 47.07 | 47.63 | 45.74 |
| 29/06/2026 | 46.07 | -0.28 % | 0 | 45.30 | 46.82 | 45.08 |
| 30/06/2026 | 47.02 | +3.5 % | 0 | 45.79 | 47.18 | 45.62 |
| 01/07/2026 | 46.27 | -1.99 % | 0 | 46.16 | 46.61 | 45.06 |
| 02/07/2026 | 46.51 | +0.62 % | 0 | 46.35 | 46.80 | 46.25 |