| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.78 | -3.04 % | 0 | 42.01 | 42.54 | 40.74 |
| 29/06/2026 | 41.06 | -0.36 % | 0 | 40.21 | 41.83 | 40.09 |
| 30/06/2026 | 42.12 | +4.15 % | 0 | 40.87 | 42.19 | 40.65 |
| 01/07/2026 | 41.25 | -2.27 % | 0 | 41.16 | 41.57 | 40.11 |
| 02/07/2026 | 41.83 | +1.44 % | 0 | 41.35 | 41.94 | 41.25 |