| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.93 | +3.53 % | 0 | 29.99 | 31.17 | 29.85 |
| 12/05/2026 | 28.94 | -7.38 % | 0 | 29.36 | 30.12 | 28.64 |
| 13/05/2026 | 29.28 | +2. % | 0 | 29.47 | 29.72 | 27.61 |
| 14/05/2026 | 30.25 | +1.89 % | 0 | 30.36 | 30.68 | 29.75 |
| 15/05/2026 | 27.56 | -8.92 % | 0 | 28.92 | 29.19 | 27.06 |