| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.84 | -3.22 % | 0 | 38.02 | 38.55 | 36.74 |
| 29/06/2026 | 37.07 | -0.42 % | 0 | 36.22 | 37.75 | 36.10 |
| 30/06/2026 | 38.09 | +4.53 % | 0 | 36.88 | 38.20 | 36.66 |
| 01/07/2026 | 37.26 | -2.51 % | 0 | 37.05 | 37.58 | 36.12 |
| 02/07/2026 | 37.53 | +0.81 % | 0 | 37.36 | 37.81 | 37.26 |