| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.01 | +3.96 % | 0 | 26.10 | 27.24 | 25.95 |
| 12/05/2026 | 25.06 | -8.32 % | 0 | 25.47 | 26.23 | 24.75 |
| 13/05/2026 | 25.36 | +2.18 % | 0 | 25.58 | 25.84 | 23.72 |
| 14/05/2026 | 26.30 | +2.02 % | 0 | 26.45 | 26.76 | 25.84 |
| 15/05/2026 | 23.68 | -10.1 % | 0 | 25.02 | 25.28 | 23.18 |