| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.80 | -3.73 % | 0 | 34.03 | 34.56 | 32.76 |
| 29/06/2026 | 33.08 | -0.44 % | 0 | 32.23 | 33.76 | 32.11 |
| 30/06/2026 | 34.04 | +4.9 % | 0 | 32.89 | 34.14 | 32.67 |
| 01/07/2026 | 33.29 | -2.72 % | 0 | 33.05 | 33.59 | 32.13 |
| 02/07/2026 | 33.91 | +2. % | 0 | 33.37 | 33.96 | 33.26 |