| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.31 | +5.29 % | 0 | 18.47 | 19.53 | 18.27 |
| 12/05/2026 | 17.45 | -11.09 % | 0 | 17.85 | 18.54 | 17.15 |
| 13/05/2026 | 17.72 | +2.84 % | 0 | 17.95 | 18.18 | 16.13 |
| 14/05/2026 | 18.63 | +2.87 % | 0 | 18.78 | 19.05 | 18.15 |
| 15/05/2026 | 16.01 | -14.32 % | 0 | 17.39 | 17.62 | 15.63 |