| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.85 | -4.05 % | 0 | 30.04 | 30.57 | 28.79 |
| 29/06/2026 | 29.10 | -0.46 % | 0 | 28.25 | 29.77 | 28.13 |
| 30/06/2026 | 30.06 | +5.64 % | 0 | 28.90 | 30.15 | 28.68 |
| 01/07/2026 | 29.29 | -3.13 % | 0 | 29.06 | 29.60 | 28.14 |
| 02/07/2026 | 29.89 | +2.22 % | 0 | 29.37 | 29.97 | 29.27 |