| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.89 | -4.54 % | 0 | 26.07 | 26.59 | 24.80 |
| 29/06/2026 | 25.07 | -0.67 % | 0 | 24.27 | 25.79 | 24.15 |
| 30/06/2026 | 26.15 | +6.89 % | 0 | 24.92 | 26.16 | 24.70 |
| 01/07/2026 | 25.30 | -3.55 % | 0 | 25.08 | 25.62 | 24.16 |
| 02/07/2026 | 25.50 | +0.99 % | 0 | 25.39 | 25.84 | 25.28 |