| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.61 | +6.19 % | 0 | 14.83 | 15.82 | 14.61 |
| 12/05/2026 | 13.86 | -12.92 % | 0 | 14.23 | 14.87 | 13.57 |
| 13/05/2026 | 14.09 | +3.3 % | 0 | 14.31 | 14.55 | 12.57 |
| 14/05/2026 | 14.93 | +3.22 % | 0 | 15.09 | 15.33 | 14.47 |
| 15/05/2026 | 12.57 | -16.18 % | 0 | 13.75 | 13.97 | 12.10 |