| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.86 | -5.49 % | 0 | 22.10 | 22.63 | 20.85 |
| 29/06/2026 | 21.12 | -0.73 % | 0 | 20.31 | 21.81 | 20.19 |
| 30/06/2026 | 22.11 | +8.01 % | 0 | 20.95 | 22.19 | 20.73 |
| 01/07/2026 | 21.32 | -4.14 % | 0 | 21.10 | 21.65 | 20.18 |
| 02/07/2026 | 22.65 | +6.46 % | 0 | 21.40 | 22.75 | 21.30 |