| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.47 | +7.83 % | 0 | 9.83 | 10.67 | 9.59 |
| 12/05/2026 | 8.94 | -16.76 % | 0 | 9.27 | 9.85 | 8.70 |
| 13/05/2026 | 9.11 | +3.88 % | 0 | 9.33 | 9.52 | 7.84 |
| 14/05/2026 | 9.83 | +4.02 % | 0 | 9.97 | 10.19 | 9.43 |
| 15/05/2026 | 7.76 | -21.54 % | 0 | 8.81 | 8.99 | 7.45 |