| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.88 | -5.96 % | 0 | 20.13 | 20.65 | 18.87 |
| 29/06/2026 | 19.13 | -0.83 % | 0 | 18.34 | 19.84 | 18.22 |
| 30/06/2026 | 20.14 | +8.92 % | 0 | 18.97 | 20.20 | 18.75 |
| 01/07/2026 | 19.33 | -4.54 % | 0 | 19.12 | 19.66 | 18.20 |
| 02/07/2026 | 19.61 | +1.69 % | 0 | 19.42 | 19.87 | 19.32 |