| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.97 | -6.24 % | 0 | 18.16 | 18.67 | 16.90 |
| 29/06/2026 | 17.16 | -1.07 % | 0 | 16.38 | 17.86 | 16.26 |
| 30/06/2026 | 18.13 | +9.72 % | 0 | 17.00 | 18.22 | 16.78 |
| 01/07/2026 | 17.36 | -5.06 % | 0 | 17.14 | 17.68 | 16.23 |
| 02/07/2026 | 17.79 | +2.74 % | 0 | 17.44 | 17.89 | 17.34 |