| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | +8.19 % | 0 | 8.33 | 9.12 | 8.11 |
| 12/05/2026 | 7.51 | -18.34 % | 0 | 7.79 | 8.36 | 7.27 |
| 13/05/2026 | 7.62 | +3.75 % | 0 | 7.84 | 8.03 | 6.51 |
| 14/05/2026 | 8.31 | +4.07 % | 0 | 8.44 | 8.64 | 7.95 |
| 15/05/2026 | 6.47 | -22.85 % | 0 | 7.35 | 7.54 | 6.13 |