| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.94 | -7.3 % | 0 | 16.20 | 16.70 | 14.95 |
| 29/06/2026 | 15.21 | -1.2 % | 0 | 14.43 | 15.89 | 14.30 |
| 30/06/2026 | 16.14 | +10.7 % | 0 | 15.04 | 16.25 | 14.82 |
| 01/07/2026 | 15.38 | -5.7 % | 0 | 15.17 | 15.71 | 14.26 |
| 02/07/2026 | 15.99 | +4.17 % | 0 | 15.46 | 16.05 | 15.36 |