| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.48 | +8.65 % | 0 | 6.95 | 7.64 | 6.74 |
| 12/05/2026 | 6.21 | -19.83 % | 0 | 6.44 | 6.97 | 5.98 |
| 13/05/2026 | 6.30 | +4.22 % | 0 | 6.49 | 6.67 | 5.30 |
| 14/05/2026 | 6.88 | +3.93 % | 0 | 7.02 | 7.25 | 6.57 |
| 15/05/2026 | 5.21 | -25.43 % | 0 | 6.02 | 6.19 | 4.94 |