| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.64 | -15.11 % | 0 | 3.04 | 3.06 | 2.58 |
| 12/05/2026 | 3.38 | +30.81 % | 0 | 3.18 | 3.48 | 2.88 |
| 13/05/2026 | 3.13 | -8.89 % | 0 | 3.11 | 3.81 | 3.01 |
| 14/05/2026 | 2.76 | -8.77 % | 0 | 2.70 | 2.92 | 2.62 |
| 15/05/2026 | 3.84 | +39.13 % | 0 | 3.18 | 4.06 | 3.11 |