| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.04 | -7.91 % | 0 | 14.25 | 14.74 | 12.98 |
| 29/06/2026 | 13.26 | -1.49 % | 0 | 12.49 | 13.93 | 12.38 |
| 30/06/2026 | 14.18 | +11.92 % | 0 | 13.09 | 14.28 | 12.87 |
| 01/07/2026 | 13.41 | -6.65 % | 0 | 13.22 | 13.74 | 12.31 |
| 02/07/2026 | 14.72 | +9.81 % | 0 | 13.50 | 14.82 | 13.40 |