| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.16 | +8.94 % | 0 | 5.70 | 6.31 | 5.50 |
| 12/05/2026 | 5.02 | -21.76 % | 0 | 5.23 | 5.73 | 4.81 |
| 13/05/2026 | 5.09 | +5.06 % | 0 | 5.26 | 5.42 | 4.22 |
| 14/05/2026 | 5.61 | +4.77 % | 0 | 5.72 | 5.95 | 5.34 |
| 15/05/2026 | 4.13 | -27.88 % | 0 | 4.83 | 5.00 | 3.91 |