| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.07 | -9.45 % | 0 | 12.32 | 12.83 | 11.05 |
| 29/06/2026 | 11.32 | -2.03 % | 0 | 10.59 | 12.00 | 10.46 |
| 30/06/2026 | 12.24 | +13.39 % | 0 | 11.17 | 12.33 | 10.94 |
| 01/07/2026 | 11.51 | -7.33 % | 0 | 11.28 | 11.80 | 10.35 |
| 02/07/2026 | 12.07 | +5.28 % | 0 | 11.55 | 12.12 | 11.46 |