| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | +11.11 % | 0 | 4.59 | 5.12 | 4.40 |
| 12/05/2026 | 3.98 | -23.11 % | 0 | 4.16 | 4.60 | 3.82 |
| 13/05/2026 | 4.03 | +5.37 % | 0 | 4.19 | 4.32 | 3.30 |
| 14/05/2026 | 4.52 | +5.74 % | 0 | 4.58 | 4.75 | 4.24 |
| 15/05/2026 | 3.21 | -29.25 % | 0 | 3.81 | 3.95 | 3.02 |