| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.65 | -14.26 % | 0 | 6.85 | 7.24 | 5.77 |
| 29/06/2026 | 5.92 | -3.43 % | 0 | 5.33 | 6.49 | 5.19 |
| 30/06/2026 | 6.63 | +21.78 % | 0 | 5.77 | 6.70 | 5.54 |
| 01/07/2026 | 5.93 | -12.74 % | 0 | 5.81 | 6.23 | 5.02 |
| 02/07/2026 | 6.33 | +6.84 % | 0 | 5.99 | 6.37 | 5.91 |