| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.43 | -9.61 % | 0 | 8.18 | 8.26 | 7.31 |
| 12/05/2026 | 8.89 | +23.4 % | 0 | 8.53 | 9.12 | 7.98 |
| 13/05/2026 | 8.52 | -5.07 % | 0 | 8.43 | 9.93 | 8.24 |
| 14/05/2026 | 7.79 | -5.29 % | 0 | 7.71 | 8.18 | 7.52 |
| 15/05/2026 | 9.82 | +27.3 % | 0 | 8.72 | 10.27 | 8.57 |