| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | -17.49 % | 0 | 5.24 | 5.58 | 4.28 |
| 29/06/2026 | 4.36 | -4.8 % | 0 | 3.88 | 4.84 | 3.75 |
| 30/06/2026 | 4.99 | +26.65 % | 0 | 4.23 | 5.02 | 4.00 |
| 01/07/2026 | 4.32 | -15.56 % | 0 | 4.24 | 4.60 | 3.54 |
| 02/07/2026 | 4.74 | +9.72 % | 0 | 4.37 | 4.80 | 4.29 |