| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.84 | -8.73 % | 0 | 9.62 | 9.71 | 8.69 |
| 12/05/2026 | 10.43 | +21.56 % | 0 | 10.02 | 10.65 | 9.42 |
| 13/05/2026 | 10.06 | -4.19 % | 0 | 9.91 | 11.51 | 9.71 |
| 14/05/2026 | 9.28 | -4.33 % | 0 | 9.14 | 9.67 | 8.91 |
| 15/05/2026 | 11.54 | +25.93 % | 0 | 10.25 | 11.90 | 10.09 |