| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.37 | -7.87 % | 0 | 11.18 | 11.29 | 10.19 |
| 12/05/2026 | 11.99 | +18.78 % | 0 | 11.62 | 12.28 | 11.00 |
| 13/05/2026 | 11.66 | -3.95 % | 0 | 11.51 | 13.20 | 11.30 |
| 14/05/2026 | 10.86 | -3.98 % | 0 | 10.70 | 11.27 | 10.47 |
| 15/05/2026 | 13.15 | +22.62 % | 0 | 11.89 | 13.62 | 11.72 |