| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.95 | -7.51 % | 0 | 12.83 | 12.96 | 11.80 |
| 12/05/2026 | 13.76 | +17.61 % | 0 | 13.31 | 14.02 | 12.67 |
| 13/05/2026 | 13.34 | -3.89 % | 0 | 13.20 | 14.96 | 12.96 |
| 14/05/2026 | 12.49 | -3.89 % | 0 | 12.36 | 12.97 | 12.13 |
| 15/05/2026 | 14.92 | +20.42 % | 0 | 13.62 | 15.42 | 13.44 |