| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.71 | -6.61 % | 0 | 14.58 | 14.72 | 13.53 |
| 12/05/2026 | 15.54 | +15.88 % | 0 | 15.10 | 15.82 | 14.43 |
| 13/05/2026 | 15.15 | -3.47 % | 0 | 14.98 | 16.80 | 14.73 |
| 14/05/2026 | 14.25 | -3.55 % | 0 | 14.11 | 14.75 | 13.88 |
| 15/05/2026 | 16.79 | +18.62 % | 0 | 15.43 | 17.28 | 15.24 |