| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.37 | -5.73 % | 0 | 18.27 | 18.43 | 17.14 |
| 12/05/2026 | 19.29 | +13.17 % | 0 | 18.84 | 19.59 | 18.14 |
| 13/05/2026 | 18.90 | -2.88 % | 0 | 18.72 | 20.62 | 18.48 |
| 14/05/2026 | 18.00 | -2.78 % | 0 | 17.82 | 18.47 | 17.57 |
| 15/05/2026 | 20.75 | +16.02 % | 0 | 19.22 | 21.13 | 19.04 |