| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.21 | -4.7 % | 0 | 22.12 | 22.29 | 20.97 |
| 12/05/2026 | 23.15 | +10.98 % | 0 | 22.72 | 23.49 | 22.01 |
| 13/05/2026 | 22.79 | -2.36 % | 0 | 22.61 | 24.54 | 22.36 |
| 14/05/2026 | 21.85 | -2.32 % | 0 | 21.70 | 22.36 | 21.43 |
| 15/05/2026 | 24.67 | +13.43 % | 0 | 23.13 | 25.06 | 22.91 |