| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.23 | +12.79 % | 0 | 10.07 | 11.33 | 9.58 |
| 29/06/2026 | 10.99 | +1.38 % | 0 | 11.80 | 11.94 | 10.34 |
| 30/06/2026 | 10.00 | -13.72 % | 0 | 11.14 | 11.40 | 9.94 |
| 01/07/2026 | 10.77 | +9.51 % | 0 | 10.96 | 11.92 | 10.48 |
| 02/07/2026 | 10.57 | -1.99 % | 0 | 10.64 | 10.77 | 10.25 |