| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.20 | +10.25 % | 0 | 13.96 | 15.26 | 13.48 |
| 29/06/2026 | 14.94 | +1.43 % | 0 | 15.74 | 15.89 | 14.27 |
| 30/06/2026 | 13.91 | -10.32 % | 0 | 15.08 | 15.35 | 13.88 |
| 01/07/2026 | 14.75 | +7.31 % | 0 | 14.91 | 15.89 | 14.43 |
| 02/07/2026 | 14.31 | -2.79 % | 0 | 14.60 | 14.73 | 14.20 |