| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.13 | -3.92 % | 0 | 26.05 | 26.22 | 24.92 |
| 12/05/2026 | 27.12 | +9.53 % | 0 | 26.66 | 27.43 | 25.94 |
| 13/05/2026 | 26.75 | -1.94 % | 0 | 26.55 | 28.49 | 26.28 |
| 14/05/2026 | 25.80 | -1.9 % | 0 | 25.63 | 26.30 | 25.37 |
| 15/05/2026 | 28.59 | +11.31 % | 0 | 27.08 | 29.02 | 26.86 |