| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.17 | +8. % | 0 | 17.92 | 19.24 | 17.44 |
| 29/06/2026 | 18.94 | +1.23 % | 0 | 19.72 | 19.88 | 18.25 |
| 30/06/2026 | 17.92 | -8.08 % | 0 | 19.07 | 19.33 | 17.86 |
| 01/07/2026 | 18.68 | +5.42 % | 0 | 18.90 | 19.87 | 18.42 |
| 02/07/2026 | 18.49 | -1.15 % | 0 | 18.58 | 18.72 | 18.18 |