| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.14 | +5.04 % | 0 | 27.89 | 29.21 | 27.42 |
| 29/06/2026 | 28.87 | +0.65 % | 0 | 29.70 | 29.85 | 28.22 |
| 30/06/2026 | 27.89 | -5.36 % | 0 | 29.04 | 29.31 | 27.83 |
| 01/07/2026 | 28.72 | +3.66 % | 0 | 28.88 | 29.86 | 28.40 |
| 02/07/2026 | 28.14 | -1.92 % | 0 | 28.57 | 28.70 | 28.10 |