| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.02 | -2.5 % | 0 | 39.94 | 40.13 | 38.78 |
| 12/05/2026 | 41.05 | +6.22 % | 0 | 40.57 | 41.34 | 39.85 |
| 13/05/2026 | 40.67 | -1.27 % | 0 | 40.46 | 42.41 | 40.18 |
| 14/05/2026 | 39.71 | -1.22 % | 0 | 39.54 | 40.22 | 39.27 |
| 15/05/2026 | 42.50 | +7.35 % | 0 | 41.00 | 42.95 | 40.78 |