| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.84 | -1.93 % | 0 | 62.05 | 62.61 | 60.71 |
| 29/06/2026 | 61.05 | -0.21 % | 0 | 60.28 | 61.79 | 60.06 |
| 30/06/2026 | 62.09 | +2.77 % | 0 | 60.77 | 62.15 | 60.59 |
| 01/07/2026 | 61.25 | -1.51 % | 0 | 61.14 | 61.59 | 60.04 |
| 02/07/2026 | 61.86 | +1.06 % | 0 | 61.33 | 61.92 | 61.23 |