| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.83 | +6.67 % | 0 | 13.09 | 14.03 | 12.86 |
| 12/05/2026 | 12.12 | -14.2 % | 0 | 12.50 | 13.12 | 11.86 |
| 13/05/2026 | 12.35 | +3.43 % | 0 | 12.57 | 12.79 | 10.89 |
| 14/05/2026 | 13.15 | +3.42 % | 0 | 13.31 | 13.54 | 12.71 |
| 15/05/2026 | 10.79 | -18.36 % | 0 | 12.02 | 12.23 | 10.46 |