| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.88 | -4.94 % | 0 | 24.08 | 24.61 | 22.82 |
| 29/06/2026 | 23.09 | -0.69 % | 0 | 22.29 | 23.80 | 22.17 |
| 30/06/2026 | 24.11 | +7.35 % | 0 | 22.93 | 24.18 | 22.71 |
| 01/07/2026 | 23.30 | -3.9 % | 0 | 23.09 | 23.63 | 22.17 |
| 02/07/2026 | 23.92 | +2.84 % | 0 | 23.39 | 23.96 | 23.29 |