| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.88 | -4.28 % | 0 | 28.05 | 28.58 | 26.79 |
| 29/06/2026 | 27.07 | -0.59 % | 0 | 26.26 | 27.78 | 26.14 |
| 30/06/2026 | 28.06 | +6.05 % | 0 | 26.91 | 28.16 | 26.69 |
| 01/07/2026 | 27.30 | -3.29 % | 0 | 27.07 | 27.61 | 26.15 |
| 02/07/2026 | 28.54 | +4.72 % | 0 | 27.38 | 29.01 | 27.28 |