| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.44 | +5.7 % | 0 | 16.63 | 17.65 | 16.42 |
| 12/05/2026 | 15.61 | -12.08 % | 0 | 16.02 | 16.68 | 15.34 |
| 13/05/2026 | 15.87 | +2.95 % | 0 | 16.11 | 16.36 | 14.32 |
| 14/05/2026 | 16.75 | +3.01 % | 0 | 16.91 | 17.17 | 16.29 |
| 15/05/2026 | 14.29 | -15.04 % | 0 | 15.55 | 15.77 | 13.83 |