| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.79 | -2.89 % | 0 | 44.01 | 44.54 | 42.74 |
| 29/06/2026 | 43.08 | -0.3 % | 0 | 42.21 | 43.82 | 42.09 |
| 30/06/2026 | 44.07 | +3.85 % | 0 | 42.80 | 44.18 | 42.62 |
| 01/07/2026 | 43.27 | -2.13 % | 0 | 43.16 | 43.61 | 42.11 |
| 02/07/2026 | 44.56 | +3.08 % | 0 | 43.35 | 44.70 | 43.25 |