| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.96 | -1.9 % | 0 | 62.18 | 62.73 | 60.85 |
| 29/06/2026 | 61.22 | -0.11 % | 0 | 60.49 | 61.93 | 60.20 |
| 30/06/2026 | 62.17 | +2.74 % | 0 | 60.90 | 62.28 | 60.72 |
| 01/07/2026 | 61.37 | -1.48 % | 0 | 61.26 | 61.71 | 60.16 |
| 02/07/2026 | 61.67 | +0.59 % | 0 | 61.48 | 61.96 | 61.32 |