| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.03 | -1.98 % | 0 | 57.20 | 57.76 | 55.87 |
| 29/06/2026 | 56.21 | -0.17 % | 0 | 55.47 | 56.95 | 55.22 |
| 30/06/2026 | 57.24 | +3.07 % | 0 | 55.92 | 57.31 | 55.75 |
| 01/07/2026 | 56.39 | -1.61 % | 0 | 56.28 | 56.73 | 55.18 |
| 02/07/2026 | 56.72 | +0.69 % | 0 | 56.47 | 56.83 | 56.39 |