| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.98 | -2.31 % | 0 | 52.17 | 52.69 | 50.89 |
| 29/06/2026 | 51.21 | -0.22 % | 0 | 50.38 | 51.89 | 50.25 |
| 30/06/2026 | 52.22 | +3.3 % | 0 | 51.04 | 52.33 | 50.81 |
| 01/07/2026 | 51.41 | -1.78 % | 0 | 51.31 | 51.72 | 50.25 |
| 02/07/2026 | 51.78 | +0.83 % | 0 | 51.50 | 51.94 | 51.40 |