| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.99 | -2.58 % | 0 | 47.20 | 47.72 | 45.94 |
| 29/06/2026 | 46.22 | -0.26 % | 0 | 45.41 | 46.92 | 45.29 |
| 30/06/2026 | 47.21 | +3.59 % | 0 | 46.06 | 47.30 | 45.83 |
| 01/07/2026 | 46.42 | -2.03 % | 0 | 46.23 | 46.74 | 45.28 |
| 02/07/2026 | 46.84 | +0.98 % | 0 | 46.52 | 46.97 | 46.42 |