| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.03 | -2.82 % | 0 | 42.24 | 42.76 | 40.98 |
| 29/06/2026 | 41.25 | -0.29 % | 0 | 40.45 | 41.96 | 40.33 |
| 30/06/2026 | 42.24 | +4.04 % | 0 | 41.10 | 42.34 | 40.87 |
| 01/07/2026 | 41.46 | -2.27 % | 0 | 41.25 | 41.78 | 40.31 |
| 02/07/2026 | 41.86 | +1.06 % | 0 | 41.55 | 42.00 | 41.44 |