| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.02 | -3.22 % | 0 | 38.28 | 38.79 | 37.01 |
| 29/06/2026 | 37.32 | -0.25 % | 0 | 36.49 | 37.99 | 36.37 |
| 30/06/2026 | 38.28 | +4.49 % | 0 | 37.13 | 38.37 | 36.91 |
| 01/07/2026 | 37.49 | -2.54 % | 0 | 37.29 | 37.81 | 36.34 |
| 02/07/2026 | 37.90 | +1.16 % | 0 | 37.58 | 38.03 | 37.47 |