| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.10 | -3.45 % | 0 | 34.33 | 34.84 | 33.07 |
| 29/06/2026 | 33.34 | -0.37 % | 0 | 32.55 | 34.04 | 32.42 |
| 30/06/2026 | 34.31 | +4.96 % | 0 | 33.18 | 34.41 | 32.96 |
| 01/07/2026 | 33.51 | -2.87 % | 0 | 33.33 | 33.86 | 32.39 |
| 02/07/2026 | 33.94 | +1.3 % | 0 | 33.61 | 34.07 | 33.51 |