| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.23 | -3.71 % | 0 | 30.39 | 30.90 | 29.15 |
| 29/06/2026 | 29.40 | -0.49 % | 0 | 28.62 | 30.10 | 28.49 |
| 30/06/2026 | 30.38 | +5.63 % | 0 | 29.25 | 30.46 | 29.02 |
| 01/07/2026 | 29.57 | -3.22 % | 0 | 29.38 | 29.92 | 28.45 |
| 02/07/2026 | 29.95 | +1.32 % | 0 | 29.66 | 30.12 | 29.56 |