| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.27 | -4.37 % | 0 | 26.48 | 26.98 | 25.22 |
| 29/06/2026 | 25.49 | -0.64 % | 0 | 24.72 | 26.18 | 24.59 |
| 30/06/2026 | 26.43 | +6.23 % | 0 | 25.33 | 26.53 | 25.10 |
| 01/07/2026 | 25.64 | -3.68 % | 0 | 25.46 | 25.98 | 24.53 |
| 02/07/2026 | 26.06 | +1.66 % | 0 | 25.74 | 26.18 | 25.64 |