| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.30 | -4.82 % | 0 | 24.54 | 25.03 | 23.28 |
| 29/06/2026 | 23.56 | -0.63 % | 0 | 22.78 | 24.23 | 22.65 |
| 30/06/2026 | 24.48 | +6.67 % | 0 | 23.39 | 24.58 | 23.16 |
| 01/07/2026 | 23.70 | -3.89 % | 0 | 23.51 | 24.03 | 22.59 |
| 02/07/2026 | 24.04 | +1.56 % | 0 | 23.79 | 24.16 | 23.69 |