| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.37 | -5.23 % | 0 | 22.61 | 23.09 | 21.36 |
| 29/06/2026 | 21.62 | -0.8 % | 0 | 20.86 | 22.29 | 20.73 |
| 30/06/2026 | 22.52 | +7.06 % | 0 | 21.46 | 22.63 | 21.23 |
| 01/07/2026 | 21.76 | -4.18 % | 0 | 21.58 | 22.09 | 20.65 |
| 02/07/2026 | 22.71 | +4.51 % | 0 | 21.84 | 22.79 | 21.75 |